Godrej Industries Limited (GODREJIND)
INR 1066.0
(-0.89%)
INR 1066.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 242.0 | 251.2 | 235.05 | 251.2 | 150.51 Thousand |
| 13 Feb, 2008 | 240.0 | 255.0 | 239.2 | 239.2 | 161.53 Thousand |
| 12 Feb, 2008 | 255.0 | 264.9 | 251.75 | 251.75 | 69.03 Thousand |
| 11 Feb, 2008 | 279.0 | 279.0 | 265.0 | 265.0 | 89.8 Thousand |
| 08 Feb, 2008 | 300.0 | 300.0 | 278.5 | 278.5 | 104.05 Thousand |
| 07 Feb, 2008 | 311.5 | 319.8 | 293.15 | 293.15 | 563.05 Thousand |
| 06 Feb, 2008 | 306.0 | 314.0 | 304.0 | 308.8 | 59.15 Thousand |
| 05 Feb, 2008 | 309.5 | 325.7 | 309.5 | 318.0 | 102.33 Thousand |
| 04 Feb, 2008 | 317.0 | 325.0 | 312.0 | 313.0 | 94.71 Thousand |
| 01 Feb, 2008 | 330.0 | 334.85 | 304.5 | 314.85 | 146.43 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP