Godrej Industries Limited (GODREJIND)
INR 1066.0
(-0.89%)
INR 1066.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 340.55 | 340.55 | 308.1 | 327.8 | 208.01 Thousand |
| 30 Jan, 2008 | 324.35 | 324.35 | 309.0 | 324.35 | 270.07 Thousand |
| 29 Jan, 2008 | 308.9 | 308.9 | 308.9 | 308.9 | 18.12 Thousand |
| 28 Jan, 2008 | 293.0 | 294.15 | 272.0 | 294.15 | 73.26 Thousand |
| 25 Jan, 2008 | 269.1 | 280.1 | 260.0 | 280.1 | 227.92 Thousand |
| 24 Jan, 2008 | 285.0 | 294.8 | 266.75 | 266.75 | 114.83 Thousand |
| 23 Jan, 2008 | 300.0 | 303.0 | 275.9 | 275.9 | 449.26 Thousand |
| 22 Jan, 2008 | 294.4 | 295.0 | 290.4 | 290.4 | 315.38 Thousand |
| 21 Jan, 2008 | 330.0 | 357.7 | 300.65 | 303.5 | 323.81 Thousand |
| 18 Jan, 2008 | 357.0 | 369.9 | 326.65 | 338.8 | 188.48 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP