Godrej Industries Limited (GODREJIND)
INR 1066.0
(-0.89%)
INR 1066.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 374.95 | 393.0 | 353.1 | 359.9 | 404.72 Thousand |
| 16 Jan, 2008 | 395.0 | 399.85 | 359.4 | 370.0 | 395.06 Thousand |
| 15 Jan, 2008 | 434.95 | 440.0 | 394.8 | 399.95 | 357.16 Thousand |
| 14 Jan, 2008 | 433.0 | 453.0 | 421.1 | 428.05 | 177.17 Thousand |
| 11 Jan, 2008 | 440.0 | 444.9 | 411.5 | 425.0 | 246.67 Thousand |
| 10 Jan, 2008 | 470.8 | 473.95 | 425.1 | 428.05 | 271.5 Thousand |
| 09 Jan, 2008 | 429.0 | 488.0 | 429.0 | 464.0 | 509.94 Thousand |
| 08 Jan, 2008 | 479.5 | 489.0 | 450.1 | 467.05 | 773.45 Thousand |
| 07 Jan, 2008 | 444.0 | 478.75 | 430.05 | 462.1 | 1.09 Million |
| 04 Jan, 2008 | 416.0 | 435.8 | 410.1 | 433.0 | 1 Million |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP