Godrej Industries Limited (GODREJIND)
INR 1066.0
(-0.89%)
INR 1066.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 418.0 | 427.0 | 411.1 | 415.1 | 97.27 Thousand |
| 02 Jan, 2008 | 428.8 | 439.0 | 417.0 | 419.0 | 153.09 Thousand |
| 01 Jan, 2008 | 430.0 | 436.95 | 421.0 | 423.55 | 131.08 Thousand |
| 31 Dec, 2007 | 445.0 | 445.0 | 425.1 | 429.95 | 134.55 Thousand |
| 28 Dec, 2007 | 419.95 | 445.7 | 419.95 | 435.05 | 442.06 Thousand |
| 27 Dec, 2007 | 440.0 | 443.0 | 421.1 | 424.05 | 96.24 Thousand |
| 26 Dec, 2007 | 447.9 | 454.05 | 422.1 | 430.6 | 305.66 Thousand |
| 24 Dec, 2007 | 409.0 | 433.15 | 391.9 | 433.15 | 453.61 Thousand |
| 20 Dec, 2007 | 434.2 | 436.0 | 412.5 | 412.5 | 174.84 Thousand |
| 19 Dec, 2007 | 465.0 | 475.0 | 433.8 | 434.0 | 457.37 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP