Godrej Industries Limited (GODREJIND)

INR 1066.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 498.8 503.0 455.7 455.7 519.22 Thousand
17 Dec, 2007 477.75 479.65 463.0 479.65 842 Thousand
14 Dec, 2007 453.0 456.8 414.2 456.8 251.92 Thousand
13 Dec, 2007 439.6 439.6 397.75 436.0 1.69 Million
12 Dec, 2007 418.65 418.65 418.65 418.65 96.63 Thousand
11 Dec, 2007 398.7 398.7 398.7 398.7 34.11 Thousand
10 Dec, 2007 379.7 379.7 379.7 379.7 30.17 Thousand
07 Dec, 2007 361.6 361.6 361.6 361.6 95.3 Thousand
06 Dec, 2007 344.35 344.35 344.35 344.35 2295.00
05 Dec, 2007 327.95 327.95 327.95 327.95 4552.00