Godrej Industries Limited (GODREJIND)

INR 1066.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 312.3 312.3 312.3 312.3 8823.00
03 Dec, 2007 297.4 297.4 297.4 297.4 12.9 Thousand
30 Nov, 2007 283.2 283.2 283.2 283.2 7882.00
29 Nov, 2007 267.4 269.7 267.4 269.7 54.99 Thousand
28 Nov, 2007 256.4 256.85 248.4 256.85 75.09 Thousand
27 Nov, 2007 232.95 244.6 225.25 244.6 256.48 Thousand
26 Nov, 2007 235.1 241.0 231.5 232.95 101.87 Thousand
23 Nov, 2007 245.0 245.0 230.0 235.45 108.04 Thousand
22 Nov, 2007 250.1 250.1 236.4 238.55 96.5 Thousand
21 Nov, 2007 261.0 265.65 247.85 247.85 293.05 Thousand