Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 261.0 265.65 247.85 247.85 293.05 Thousand
20 Nov, 2007 270.7 277.9 259.15 259.15 216.58 Thousand
19 Nov, 2007 263.9 272.2 257.0 272.2 301.88 Thousand
16 Nov, 2007 255.0 266.4 244.8 257.5 224.72 Thousand
15 Nov, 2007 242.75 253.7 241.25 253.7 111.48 Thousand
14 Nov, 2007 244.45 249.9 240.3 242.0 144.82 Thousand
13 Nov, 2007 245.4 254.0 236.2 236.2 93.91 Thousand
12 Nov, 2007 245.0 246.95 238.8 242.0 137.81 Thousand
09 Nov, 2007 255.0 264.1 245.0 247.5 73.17 Thousand
08 Nov, 2007 242.15 259.1 240.4 253.0 222.37 Thousand