Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 248.5 253.05 230.2 253.05 677.25 Thousand
06 Nov, 2007 229.9 241.0 229.9 241.0 238.4 Thousand
05 Nov, 2007 218.55 229.5 218.55 229.5 89.02 Thousand
02 Nov, 2007 198.0 218.55 197.75 218.55 186.46 Thousand
01 Nov, 2007 217.5 221.0 206.0 208.95 188.38 Thousand
31 Oct, 2007 219.4 223.0 207.0 211.7 212.59 Thousand
30 Oct, 2007 208.4 214.8 198.8 214.8 441.08 Thousand
29 Oct, 2007 180.0 195.25 180.0 195.25 241.65 Thousand
26 Oct, 2007 176.2 181.5 174.0 177.0 46.4 Thousand
25 Oct, 2007 174.1 176.5 172.0 176.0 31.29 Thousand