Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 170.0 176.0 170.0 172.8 81.67 Thousand
23 Oct, 2007 170.0 173.0 168.3 170.25 49.73 Thousand
22 Oct, 2007 160.0 172.45 160.0 165.0 28.3 Thousand
19 Oct, 2007 171.1 171.5 161.6 164.05 46.52 Thousand
18 Oct, 2007 175.0 187.2 165.0 173.0 165.93 Thousand
17 Oct, 2007 163.0 178.0 161.65 171.5 172.89 Thousand
16 Oct, 2007 165.5 182.0 164.5 178.5 184.27 Thousand
15 Oct, 2007 163.0 169.85 162.0 168.0 107.61 Thousand
12 Oct, 2007 163.0 167.0 161.0 161.5 54.55 Thousand
11 Oct, 2007 165.5 169.0 162.0 164.15 63.97 Thousand