Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 164.95 | 174.0 | 162.5 | 165.85 | 86.02 Thousand |
| 09 Oct, 2007 | 158.05 | 164.25 | 157.0 | 162.5 | 49.98 Thousand |
| 08 Oct, 2007 | 170.0 | 173.8 | 160.3 | 161.05 | 64.96 Thousand |
| 05 Oct, 2007 | 171.4 | 175.5 | 170.0 | 170.25 | 38.79 Thousand |
| 04 Oct, 2007 | 171.1 | 174.45 | 168.0 | 171.5 | 99.6 Thousand |
| 03 Oct, 2007 | 175.0 | 184.0 | 169.5 | 173.0 | 100.99 Thousand |
| 01 Oct, 2007 | 171.1 | 177.8 | 171.1 | 175.85 | 48.78 Thousand |
| 28 Sep, 2007 | 175.0 | 176.0 | 172.0 | 172.75 | 36.63 Thousand |
| 27 Sep, 2007 | 173.55 | 178.85 | 173.55 | 174.5 | 48.48 Thousand |
| 26 Sep, 2007 | 173.5 | 176.45 | 172.5 | 173.1 | 52.46 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP