Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2007 | 174.0 | 177.5 | 172.3 | 174.5 | 43.54 Thousand |
| 24 Sep, 2007 | 179.9 | 180.0 | 174.55 | 175.0 | 87.09 Thousand |
| 21 Sep, 2007 | 183.0 | 187.0 | 174.5 | 179.0 | 69.74 Thousand |
| 20 Sep, 2007 | 172.55 | 191.2 | 169.1 | 183.25 | 155.34 Thousand |
| 19 Sep, 2007 | 175.0 | 178.9 | 172.05 | 174.0 | 61 Thousand |
| 18 Sep, 2007 | 172.0 | 175.5 | 169.25 | 173.0 | 36.82 Thousand |
| 17 Sep, 2007 | 177.6 | 178.7 | 168.5 | 169.25 | 146.56 Thousand |
| 14 Sep, 2007 | 180.0 | 183.8 | 176.55 | 177.0 | 80.14 Thousand |
| 13 Sep, 2007 | 179.9 | 181.0 | 176.4 | 177.35 | 25.65 Thousand |
| 12 Sep, 2007 | 181.5 | 181.5 | 177.55 | 177.55 | 14.97 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP