Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 180.0 | 184.1 | 177.5 | 177.5 | 97.85 Thousand |
| 10 Sep, 2007 | 177.9 | 181.1 | 176.0 | 180.0 | 52.36 Thousand |
| 07 Sep, 2007 | 180.0 | 185.0 | 178.0 | 180.65 | 50.57 Thousand |
| 06 Sep, 2007 | 180.0 | 183.0 | 178.05 | 181.0 | 42.9 Thousand |
| 05 Sep, 2007 | 181.0 | 185.85 | 177.25 | 179.0 | 45.23 Thousand |
| 04 Sep, 2007 | 194.95 | 194.95 | 181.0 | 182.75 | 55.28 Thousand |
| 03 Sep, 2007 | 183.0 | 190.9 | 178.05 | 189.7 | 78.99 Thousand |
| 31 Aug, 2007 | 175.2 | 186.55 | 175.2 | 185.0 | 55.62 Thousand |
| 30 Aug, 2007 | 179.0 | 181.65 | 177.0 | 180.7 | 23.95 Thousand |
| 29 Aug, 2007 | 169.5 | 179.4 | 167.0 | 177.8 | 27.18 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP