Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 178.0 178.0 172.0 172.15 56.85 Thousand
27 Aug, 2007 171.85 174.55 168.25 174.55 32.86 Thousand
24 Aug, 2007 162.0 168.5 160.0 167.25 41.73 Thousand
23 Aug, 2007 168.1 170.0 158.0 160.0 67.92 Thousand
22 Aug, 2007 178.0 178.0 163.8 165.0 63.63 Thousand
21 Aug, 2007 186.35 186.35 171.95 172.5 50.45 Thousand
20 Aug, 2007 184.0 184.0 178.25 179.5 28.48 Thousand
17 Aug, 2007 178.1 180.0 172.0 180.0 37 Thousand
16 Aug, 2007 180.0 181.9 176.8 179.95 48.42 Thousand
14 Aug, 2007 186.0 188.0 184.05 186.0 24.29 Thousand