Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 188.0 | 193.0 | 184.5 | 187.0 | 41.26 Thousand |
| 10 Aug, 2007 | 189.0 | 190.0 | 184.5 | 185.8 | 61.47 Thousand |
| 09 Aug, 2007 | 203.0 | 203.0 | 192.15 | 193.45 | 27.74 Thousand |
| 08 Aug, 2007 | 201.5 | 206.95 | 195.05 | 197.05 | 33.72 Thousand |
| 07 Aug, 2007 | 208.0 | 208.0 | 198.1 | 199.0 | 17.69 Thousand |
| 06 Aug, 2007 | 200.0 | 204.8 | 195.0 | 202.3 | 29.45 Thousand |
| 03 Aug, 2007 | 197.75 | 205.0 | 194.0 | 204.1 | 62.92 Thousand |
| 02 Aug, 2007 | 193.95 | 197.0 | 191.9 | 195.0 | 44.39 Thousand |
| 01 Aug, 2007 | 197.9 | 198.2 | 190.7 | 195.0 | 58.29 Thousand |
| 31 Jul, 2007 | 206.7 | 207.8 | 196.0 | 202.0 | 83.17 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP