INR 1078.9
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2007 | 193.05 | 204.05 | 191.1 | 202.65 | 82.95 Thousand |
27 Jul, 2007 | 188.05 | 197.3 | 185.0 | 196.8 | 57.64 Thousand |
26 Jul, 2007 | 198.0 | 198.0 | 188.0 | 192.0 | 49.32 Thousand |
25 Jul, 2007 | 194.75 | 196.9 | 186.0 | 193.05 | 47.55 Thousand |
24 Jul, 2007 | 202.5 | 204.2 | 189.5 | 192.4 | 66.87 Thousand |
23 Jul, 2007 | 199.0 | 204.5 | 195.05 | 199.8 | 28.15 Thousand |
20 Jul, 2007 | 206.5 | 207.0 | 198.0 | 198.05 | 50.86 Thousand |
19 Jul, 2007 | 204.0 | 208.5 | 202.1 | 205.4 | 63.62 Thousand |
18 Jul, 2007 | 207.0 | 207.0 | 197.0 | 201.0 | 38.78 Thousand |
17 Jul, 2007 | 217.5 | 217.5 | 203.0 | 204.0 | 69.23 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP