Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 193.05 204.05 191.1 202.65 82.95 Thousand
27 Jul, 2007 188.05 197.3 185.0 196.8 57.64 Thousand
26 Jul, 2007 198.0 198.0 188.0 192.0 49.32 Thousand
25 Jul, 2007 194.75 196.9 186.0 193.05 47.55 Thousand
24 Jul, 2007 202.5 204.2 189.5 192.4 66.87 Thousand
23 Jul, 2007 199.0 204.5 195.05 199.8 28.15 Thousand
20 Jul, 2007 206.5 207.0 198.0 198.05 50.86 Thousand
19 Jul, 2007 204.0 208.5 202.1 205.4 63.62 Thousand
18 Jul, 2007 207.0 207.0 197.0 201.0 38.78 Thousand
17 Jul, 2007 217.5 217.5 203.0 204.0 69.23 Thousand