Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2007 | 210.8 | 216.0 | 206.95 | 210.0 | 54.47 Thousand |
| 13 Jul, 2007 | 224.9 | 224.9 | 209.55 | 209.55 | 152.16 Thousand |
| 12 Jul, 2007 | 213.0 | 220.55 | 211.0 | 220.55 | 199.06 Thousand |
| 11 Jul, 2007 | 211.15 | 213.05 | 209.0 | 210.0 | 21.45 Thousand |
| 10 Jul, 2007 | 210.1 | 214.9 | 210.1 | 213.05 | 64.06 Thousand |
| 09 Jul, 2007 | 217.9 | 217.9 | 209.0 | 210.0 | 44.69 Thousand |
| 06 Jul, 2007 | 209.0 | 216.0 | 207.0 | 209.3 | 93.26 Thousand |
| 05 Jul, 2007 | 214.95 | 215.0 | 205.0 | 209.95 | 69.06 Thousand |
| 04 Jul, 2007 | 218.0 | 219.0 | 208.0 | 211.0 | 82.91 Thousand |
| 03 Jul, 2007 | 209.0 | 219.0 | 208.3 | 215.4 | 190.13 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP