INR 1078.9
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2007 | 208.0 | 214.65 | 208.0 | 214.65 | 114.81 Thousand |
29 Jun, 2007 | 205.85 | 207.0 | 197.0 | 205.9 | 225.32 Thousand |
28 Jun, 2007 | 213.0 | 214.0 | 199.65 | 203.5 | 196.39 Thousand |
27 Jun, 2007 | 211.0 | 219.0 | 208.05 | 209.15 | 235.41 Thousand |
26 Jun, 2007 | 205.5 | 213.95 | 205.5 | 210.75 | 417.89 Thousand |
25 Jun, 2007 | 194.95 | 203.75 | 191.1 | 203.75 | 137.84 Thousand |
22 Jun, 2007 | 196.4 | 198.0 | 188.0 | 194.0 | 150.84 Thousand |
21 Jun, 2007 | 193.0 | 195.6 | 182.05 | 195.6 | 497.42 Thousand |
20 Jun, 2007 | 183.5 | 186.25 | 181.25 | 186.25 | 242.52 Thousand |
19 Jun, 2007 | 170.0 | 180.8 | 168.0 | 180.8 | 183.3 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP