Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 208.0 214.65 208.0 214.65 114.81 Thousand
29 Jun, 2007 205.85 207.0 197.0 205.9 225.32 Thousand
28 Jun, 2007 213.0 214.0 199.65 203.5 196.39 Thousand
27 Jun, 2007 211.0 219.0 208.05 209.15 235.41 Thousand
26 Jun, 2007 205.5 213.95 205.5 210.75 417.89 Thousand
25 Jun, 2007 194.95 203.75 191.1 203.75 137.84 Thousand
22 Jun, 2007 196.4 198.0 188.0 194.0 150.84 Thousand
21 Jun, 2007 193.0 195.6 182.05 195.6 497.42 Thousand
20 Jun, 2007 183.5 186.25 181.25 186.25 242.52 Thousand
19 Jun, 2007 170.0 180.8 168.0 180.8 183.3 Thousand