Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2007 | 174.6 | 175.0 | 170.0 | 173.0 | 60.84 Thousand |
| 15 Jun, 2007 | 176.0 | 177.5 | 169.5 | 174.0 | 53.31 Thousand |
| 14 Jun, 2007 | 173.05 | 180.75 | 173.05 | 173.6 | 44.31 Thousand |
| 13 Jun, 2007 | 177.9 | 177.9 | 173.25 | 173.5 | 93.83 Thousand |
| 12 Jun, 2007 | 178.4 | 183.8 | 177.05 | 178.55 | 163.79 Thousand |
| 11 Jun, 2007 | 174.85 | 176.6 | 171.05 | 176.6 | 215.17 Thousand |
| 08 Jun, 2007 | 171.65 | 174.0 | 167.25 | 168.0 | 54.75 Thousand |
| 07 Jun, 2007 | 188.65 | 188.65 | 174.8 | 176.0 | 48.85 Thousand |
| 06 Jun, 2007 | 187.0 | 191.0 | 179.1 | 182.5 | 60.04 Thousand |
| 05 Jun, 2007 | 187.05 | 195.0 | 183.35 | 186.0 | 241.73 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP