Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2007 | 181.0 | 192.3 | 181.0 | 188.0 | 282.07 Thousand |
| 01 Jun, 2007 | 187.9 | 188.0 | 182.35 | 182.7 | 51.84 Thousand |
| 31 May, 2007 | 183.9 | 188.0 | 183.9 | 184.15 | 67.17 Thousand |
| 30 May, 2007 | 186.4 | 194.0 | 180.35 | 182.9 | 206.12 Thousand |
| 29 May, 2007 | 177.55 | 186.4 | 173.0 | 186.4 | 245.31 Thousand |
| 28 May, 2007 | 184.9 | 186.55 | 172.25 | 177.0 | 458.06 Thousand |
| 25 May, 2007 | 165.5 | 177.65 | 165.5 | 177.65 | 169.59 Thousand |
| 24 May, 2007 | 170.0 | 171.95 | 165.6 | 169.05 | 191.53 Thousand |
| 23 May, 2007 | 159.5 | 163.75 | 155.1 | 163.75 | 47.54 Thousand |
| 22 May, 2007 | 154.9 | 158.9 | 154.9 | 156.25 | 21.84 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP