Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2007 | 162.0 | 162.5 | 157.1 | 157.5 | 27.09 Thousand |
| 18 May, 2007 | 163.0 | 163.0 | 157.5 | 158.8 | 50.49 Thousand |
| 17 May, 2007 | 153.0 | 163.45 | 153.0 | 161.8 | 138.29 Thousand |
| 16 May, 2007 | 152.8 | 158.2 | 150.5 | 155.15 | 65.06 Thousand |
| 15 May, 2007 | 153.9 | 154.0 | 150.0 | 151.9 | 26.44 Thousand |
| 14 May, 2007 | 156.0 | 156.9 | 152.0 | 153.0 | 23.2 Thousand |
| 11 May, 2007 | 149.0 | 155.0 | 147.0 | 153.95 | 47.46 Thousand |
| 10 May, 2007 | 153.5 | 155.0 | 150.0 | 150.35 | 37.85 Thousand |
| 09 May, 2007 | 152.0 | 152.0 | 147.05 | 149.5 | 42.77 Thousand |
| 08 May, 2007 | 154.0 | 157.0 | 149.2 | 150.05 | 63.15 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP