Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 157.05 161.45 152.1 154.0 56.87 Thousand
04 May, 2007 161.9 162.0 156.25 157.0 54.35 Thousand
03 May, 2007 160.85 161.95 159.5 160.5 25.85 Thousand
30 Apr, 2007 155.55 162.4 155.55 158.0 74.37 Thousand
27 Apr, 2007 164.0 164.8 156.0 159.0 105.67 Thousand
26 Apr, 2007 168.1 171.5 162.5 164.3 66.1 Thousand
25 Apr, 2007 173.0 177.85 165.0 166.45 187.53 Thousand
24 Apr, 2007 164.9 172.25 162.4 172.25 94.33 Thousand
23 Apr, 2007 170.0 173.5 162.1 163.5 87.8 Thousand
20 Apr, 2007 177.9 177.9 167.1 169.5 64.97 Thousand