Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 166.2 182.55 166.2 174.0 119.6 Thousand
18 Apr, 2007 172.0 179.9 171.5 174.0 76.61 Thousand
17 Apr, 2007 198.1 198.85 179.9 179.9 258.31 Thousand
16 Apr, 2007 174.0 189.35 174.0 189.35 198.18 Thousand
13 Apr, 2007 168.8 172.8 166.0 172.75 106.79 Thousand
12 Apr, 2007 162.0 168.8 160.7 165.0 53.12 Thousand
11 Apr, 2007 157.0 164.5 155.7 163.25 86.57 Thousand
10 Apr, 2007 155.0 158.0 152.05 156.0 36.54 Thousand
09 Apr, 2007 158.0 158.0 152.6 154.0 58.38 Thousand
05 Apr, 2007 154.9 157.45 149.05 156.95 55.65 Thousand