Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 151.9 153.5 150.55 152.5 44.02 Thousand
03 Apr, 2007 153.3 154.0 147.8 150.5 47.11 Thousand
02 Apr, 2007 156.4 161.0 145.45 148.25 116.07 Thousand
30 Mar, 2007 158.25 163.0 156.0 161.85 26.3 Thousand
29 Mar, 2007 164.85 164.9 156.8 158.9 42.01 Thousand
28 Mar, 2007 156.6 164.45 156.6 161.2 44.43 Thousand
26 Mar, 2007 164.8 166.8 156.0 163.0 78.13 Thousand
23 Mar, 2007 164.0 165.95 147.85 160.7 37.9 Thousand
22 Mar, 2007 170.0 170.0 161.4 163.0 54.49 Thousand
21 Mar, 2007 165.0 168.0 162.0 163.3 25.19 Thousand