Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2007 | 170.0 | 170.9 | 162.15 | 164.0 | 50.48 Thousand |
| 16 Mar, 2007 | 162.0 | 166.9 | 157.1 | 163.0 | 115.34 Thousand |
| 15 Mar, 2007 | 155.65 | 163.2 | 155.65 | 157.2 | 73.18 Thousand |
| 14 Mar, 2007 | 147.7 | 157.0 | 147.7 | 154.1 | 47.84 Thousand |
| 13 Mar, 2007 | 149.0 | 162.0 | 149.0 | 158.0 | 46.49 Thousand |
| 12 Mar, 2007 | 150.0 | 152.0 | 145.5 | 151.0 | 33.63 Thousand |
| 09 Mar, 2007 | 145.1 | 154.5 | 145.1 | 149.45 | 52.84 Thousand |
| 08 Mar, 2007 | 144.25 | 151.0 | 140.0 | 150.0 | 187.79 Thousand |
| 07 Mar, 2007 | 144.75 | 150.0 | 141.0 | 144.0 | 130.85 Thousand |
| 06 Mar, 2007 | 154.5 | 161.0 | 141.8 | 144.0 | 105.76 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP