Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 159.9 161.9 148.4 152.0 105.1 Thousand
02 Mar, 2007 164.0 164.7 160.5 163.0 35.15 Thousand
01 Mar, 2007 162.0 164.75 161.0 164.0 47.27 Thousand
28 Feb, 2007 160.2 164.85 155.0 164.0 90.41 Thousand
27 Feb, 2007 165.0 169.0 162.2 165.0 138.93 Thousand
26 Feb, 2007 172.0 172.0 160.0 165.0 64.22 Thousand
23 Feb, 2007 172.15 173.5 163.0 170.95 85.49 Thousand
22 Feb, 2007 177.0 177.5 172.05 174.0 64.18 Thousand
21 Feb, 2007 180.5 182.0 175.6 176.65 58.1 Thousand
20 Feb, 2007 179.5 181.45 177.0 178.0 108.45 Thousand