Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2007 | 180.5 | 181.9 | 177.5 | 177.55 | 44.5 Thousand |
| 15 Feb, 2007 | 176.5 | 189.5 | 176.5 | 179.0 | 95.91 Thousand |
| 14 Feb, 2007 | 173.0 | 175.0 | 166.6 | 174.5 | 101.83 Thousand |
| 13 Feb, 2007 | 179.25 | 179.5 | 165.0 | 175.0 | 169.12 Thousand |
| 12 Feb, 2007 | 186.0 | 186.0 | 177.0 | 178.15 | 320.41 Thousand |
| 09 Feb, 2007 | 183.8 | 188.9 | 180.0 | 185.1 | 420.94 Thousand |
| 08 Feb, 2007 | 178.7 | 189.4 | 176.1 | 183.95 | 496.21 Thousand |
| 07 Feb, 2007 | 175.2 | 178.0 | 174.5 | 177.0 | 105.48 Thousand |
| 06 Feb, 2007 | 178.9 | 178.9 | 173.5 | 175.5 | 78.3 Thousand |
| 05 Feb, 2007 | 176.25 | 180.0 | 174.05 | 177.6 | 168.55 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP