Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 166.5 | 179.0 | 165.1 | 174.05 | 279.2 Thousand |
| 01 Feb, 2007 | 167.5 | 167.9 | 159.1 | 167.0 | 144.98 Thousand |
| 31 Jan, 2007 | 166.5 | 172.0 | 165.2 | 165.8 | 113.38 Thousand |
| 29 Jan, 2007 | 165.9 | 167.95 | 164.0 | 165.55 | 69.21 Thousand |
| 25 Jan, 2007 | 165.9 | 166.8 | 163.0 | 164.3 | 36.24 Thousand |
| 24 Jan, 2007 | 165.9 | 167.9 | 163.05 | 166.05 | 49.1 Thousand |
| 23 Jan, 2007 | 166.0 | 167.5 | 164.0 | 164.5 | 56.37 Thousand |
| 22 Jan, 2007 | 173.45 | 173.45 | 166.0 | 167.05 | 63.84 Thousand |
| 19 Jan, 2007 | 175.9 | 175.9 | 169.25 | 170.3 | 44.52 Thousand |
| 18 Jan, 2007 | 174.0 | 174.5 | 170.25 | 170.25 | 114.48 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP