Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 178.1 180.0 171.0 171.5 87.41 Thousand
16 Jan, 2007 179.0 182.25 175.0 175.1 124.1 Thousand
15 Jan, 2007 170.0 182.1 167.2 179.0 179.41 Thousand
12 Jan, 2007 166.9 170.9 166.0 166.75 42.77 Thousand
11 Jan, 2007 167.0 169.9 159.5 165.65 134.42 Thousand
10 Jan, 2007 168.0 172.5 164.8 166.0 92.98 Thousand
09 Jan, 2007 173.5 178.1 169.0 169.5 118.33 Thousand
08 Jan, 2007 175.7 175.7 170.1 172.0 94.66 Thousand
05 Jan, 2007 177.5 178.95 173.6 174.5 76.77 Thousand
04 Jan, 2007 178.25 179.9 175.55 177.0 152.52 Thousand