Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 182.4 | 184.0 | 176.5 | 177.5 | 171.76 Thousand |
| 02 Jan, 2007 | 179.9 | 185.55 | 176.55 | 182.2 | 204.33 Thousand |
| 29 Dec, 2006 | 178.8 | 182.5 | 176.55 | 179.9 | 113.53 Thousand |
| 28 Dec, 2006 | 182.85 | 182.85 | 173.8 | 175.15 | 170.32 Thousand |
| 27 Dec, 2006 | 179.0 | 184.0 | 178.55 | 179.5 | 126.72 Thousand |
| 26 Dec, 2006 | 183.8 | 187.2 | 178.15 | 178.5 | 156.26 Thousand |
| 22 Dec, 2006 | 177.0 | 191.0 | 176.15 | 183.45 | 354.68 Thousand |
| 21 Dec, 2006 | 175.0 | 177.95 | 170.15 | 176.0 | 104.35 Thousand |
| 20 Dec, 2006 | 179.95 | 183.0 | 172.55 | 174.0 | 198.09 Thousand |
| 19 Dec, 2006 | 186.1 | 187.0 | 176.1 | 176.9 | 231.45 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP