INR 1078.9
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2006 | 185.0 | 188.0 | 178.55 | 184.9 | 304.06 Thousand |
15 Dec, 2006 | 180.5 | 186.3 | 180.0 | 181.15 | 308.16 Thousand |
14 Dec, 2006 | 174.5 | 184.85 | 173.5 | 179.85 | 364.52 Thousand |
13 Dec, 2006 | 162.0 | 178.9 | 155.95 | 173.15 | 394.91 Thousand |
12 Dec, 2006 | 178.45 | 184.7 | 161.25 | 161.55 | 546.29 Thousand |
11 Dec, 2006 | 176.4 | 193.75 | 172.0 | 175.4 | 1.13 Million |
08 Dec, 2006 | 172.7 | 179.25 | 169.0 | 173.0 | 432.88 Thousand |
07 Dec, 2006 | 175.8 | 175.8 | 169.0 | 169.8 | 74.31 Thousand |
06 Dec, 2006 | 178.5 | 178.5 | 170.0 | 173.0 | 132.38 Thousand |
05 Dec, 2006 | 184.9 | 184.9 | 173.25 | 175.9 | 244.29 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP