Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 185.0 188.0 178.55 184.9 304.06 Thousand
15 Dec, 2006 180.5 186.3 180.0 181.15 308.16 Thousand
14 Dec, 2006 174.5 184.85 173.5 179.85 364.52 Thousand
13 Dec, 2006 162.0 178.9 155.95 173.15 394.91 Thousand
12 Dec, 2006 178.45 184.7 161.25 161.55 546.29 Thousand
11 Dec, 2006 176.4 193.75 172.0 175.4 1.13 Million
08 Dec, 2006 172.7 179.25 169.0 173.0 432.88 Thousand
07 Dec, 2006 175.8 175.8 169.0 169.8 74.31 Thousand
06 Dec, 2006 178.5 178.5 170.0 173.0 132.38 Thousand
05 Dec, 2006 184.9 184.9 173.25 175.9 244.29 Thousand