Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 182.3 186.95 178.0 178.3 209.06 Thousand
01 Dec, 2006 185.0 189.4 181.3 182.7 280.58 Thousand
30 Nov, 2006 201.0 201.0 183.0 183.55 429.32 Thousand
29 Nov, 2006 182.0 191.55 181.0 191.55 454.75 Thousand
28 Nov, 2006 185.0 191.5 182.4 182.4 562.37 Thousand
27 Nov, 2006 192.0 192.0 175.6 192.0 1.3 Million
24 Nov, 2006 182.5 182.85 182.0 182.85 61.85 Thousand
23 Nov, 2006 170.8 174.1 170.05 174.1 350.01 Thousand
22 Nov, 2006 162.7 165.8 161.5 165.8 791.95 Thousand
21 Nov, 2006 152.25 157.9 145.1 157.9 379.33 Thousand