Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 154.5 154.5 146.1 151.0 136.58 Thousand
17 Nov, 2006 153.6 155.7 150.55 153.15 154.23 Thousand
16 Nov, 2006 152.5 156.5 151.0 152.8 185.24 Thousand
15 Nov, 2006 155.5 156.55 148.5 152.95 258.21 Thousand
14 Nov, 2006 162.85 162.85 153.5 155.5 174.22 Thousand
13 Nov, 2006 157.0 164.25 157.0 159.5 209.01 Thousand
10 Nov, 2006 164.85 164.85 155.5 156.35 191.31 Thousand
09 Nov, 2006 164.5 165.6 160.0 163.75 284.24 Thousand
08 Nov, 2006 168.0 168.0 159.15 159.6 596.35 Thousand
07 Nov, 2006 180.0 184.0 167.5 167.5 782.37 Thousand