Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 169.0 176.3 166.5 176.3 818.19 Thousand
03 Nov, 2006 182.0 184.1 166.55 167.5 984.69 Thousand
02 Nov, 2006 174.4 175.3 171.0 175.3 59.51 Thousand
01 Nov, 2006 164.8 166.95 162.5 166.95 642.77 Thousand
31 Oct, 2006 159.0 159.0 143.85 159.0 1.27 Million
30 Oct, 2006 146.0 151.4 146.0 151.4 92.45 Thousand
27 Oct, 2006 142.0 144.15 142.0 144.15 77.15 Thousand
26 Oct, 2006 133.9 137.25 132.8 137.25 292.88 Thousand
23 Oct, 2006 126.5 130.7 123.5 130.7 565.24 Thousand
21 Oct, 2006 120.2 124.5 119.65 124.5 144.07 Thousand