Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 119.95 123.8 117.5 118.0 252.43 Thousand
19 Oct, 2006 118.5 121.0 116.0 118.55 140.11 Thousand
18 Oct, 2006 118.0 124.9 116.0 117.0 320.92 Thousand
17 Oct, 2006 134.25 134.25 121.5 121.5 521.05 Thousand
16 Oct, 2006 120.0 127.85 118.0 127.85 501.26 Thousand
13 Oct, 2006 116.2 116.2 108.3 116.2 759.32 Thousand
12 Oct, 2006 103.0 109.8 98.35 107.25 360.03 Thousand
11 Oct, 2006 96.5 104.2 94.8 102.5 658.06 Thousand
10 Oct, 2006 97.7 97.7 94.1 95.0 61.27 Thousand
09 Oct, 2006 95.95 99.4 95.25 95.4 41.99 Thousand