Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 95.5 99.25 94.0 96.4 138.62 Thousand
05 Oct, 2006 93.8 94.9 93.1 94.15 42.03 Thousand
04 Oct, 2006 96.0 96.0 91.0 91.0 49.58 Thousand
03 Oct, 2006 96.5 96.85 93.85 94.5 95.65 Thousand
29 Sep, 2006 90.0 94.45 89.0 93.7 200.89 Thousand
28 Sep, 2006 91.9 94.0 88.65 90.45 67.34 Thousand
27 Sep, 2006 93.0 94.0 89.7 89.9 47.12 Thousand
26 Sep, 2006 93.75 94.6 92.0 92.75 76.77 Thousand
25 Sep, 2006 90.4 94.0 88.5 91.85 93.4 Thousand
22 Sep, 2006 90.9 90.9 87.65 89.8 35.85 Thousand