Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 90.8 91.5 89.15 89.7 36.71 Thousand
20 Sep, 2006 89.7 90.95 87.6 89.8 48.18 Thousand
19 Sep, 2006 91.25 92.45 89.05 90.0 62.92 Thousand
18 Sep, 2006 94.35 94.5 90.15 90.5 66.78 Thousand
15 Sep, 2006 94.4 94.5 91.05 92.95 49.11 Thousand
14 Sep, 2006 94.1 95.5 92.1 93.15 26.06 Thousand
13 Sep, 2006 93.75 95.4 93.0 93.45 36.7 Thousand
12 Sep, 2006 93.4 93.95 91.0 92.4 46.57 Thousand
11 Sep, 2006 97.45 98.0 92.0 93.7 64.35 Thousand
08 Sep, 2006 96.9 99.8 92.6 95.25 95.36 Thousand