Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 97.0 | 97.65 | 95.5 | 95.8 | 48.84 Thousand |
| 06 Sep, 2006 | 99.8 | 99.8 | 96.55 | 97.0 | 70.35 Thousand |
| 05 Sep, 2006 | 99.8 | 100.45 | 98.1 | 98.2 | 76.73 Thousand |
| 04 Sep, 2006 | 100.75 | 102.7 | 98.1 | 98.2 | 111.83 Thousand |
| 01 Sep, 2006 | 102.0 | 103.5 | 98.0 | 99.9 | 107.57 Thousand |
| 31 Aug, 2006 | 106.4 | 106.4 | 99.75 | 101.0 | 133.75 Thousand |
| 30 Aug, 2006 | 108.0 | 109.7 | 103.0 | 105.0 | 119.19 Thousand |
| 29 Aug, 2006 | 110.25 | 110.25 | 106.5 | 106.8 | 525.29 Thousand |
| 28 Aug, 2006 | 105.0 | 105.0 | 105.0 | 105.0 | 5027.00 |
| 25 Aug, 2006 | 98.0 | 100.0 | 96.0 | 100.0 | 121.42 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP