Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2006 | 552.0 | 584.0 | 552.0 | 573.0 | 25.21 Thousand |
| 23 Aug, 2006 | 572.95 | 573.0 | 549.1 | 566.0 | 17.74 Thousand |
| 22 Aug, 2006 | 582.95 | 588.0 | 566.1 | 568.9 | 12.96 Thousand |
| 21 Aug, 2006 | 563.0 | 584.2 | 555.0 | 572.1 | 28.23 Thousand |
| 18 Aug, 2006 | 559.0 | 563.5 | 552.0 | 558.25 | 14.37 Thousand |
| 17 Aug, 2006 | 583.95 | 583.95 | 540.9 | 555.0 | 22.55 Thousand |
| 16 Aug, 2006 | 584.4 | 589.95 | 565.1 | 565.65 | 25.97 Thousand |
| 14 Aug, 2006 | 516.0 | 561.85 | 516.0 | 561.85 | 31.21 Thousand |
| 11 Aug, 2006 | 509.0 | 540.0 | 504.0 | 505.1 | 25.37 Thousand |
| 10 Aug, 2006 | 459.0 | 505.45 | 459.0 | 494.95 | 24.64 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP