Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 437.05 | 465.75 | 437.05 | 461.4 | 30.62 Thousand |
| 08 Aug, 2006 | 445.0 | 445.0 | 439.1 | 441.55 | 4613.00 |
| 07 Aug, 2006 | 453.9 | 453.9 | 435.25 | 440.0 | 6998.00 |
| 04 Aug, 2006 | 452.9 | 459.0 | 435.0 | 437.5 | 8704.00 |
| 03 Aug, 2006 | 464.45 | 465.0 | 431.0 | 435.05 | 6325.00 |
| 02 Aug, 2006 | 453.05 | 463.65 | 452.0 | 453.0 | 4079.00 |
| 01 Aug, 2006 | 450.05 | 468.95 | 450.0 | 455.0 | 4928.00 |
| 31 Jul, 2006 | 477.9 | 481.0 | 445.05 | 464.9 | 8839.00 |
| 28 Jul, 2006 | 457.95 | 460.75 | 441.1 | 460.2 | 12.89 Thousand |
| 27 Jul, 2006 | 429.0 | 438.8 | 423.5 | 438.8 | 12.78 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP