Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 410.0 | 421.0 | 405.0 | 415.5 | 7620.00 |
| 25 Jul, 2006 | 394.0 | 410.5 | 380.0 | 405.0 | 11.03 Thousand |
| 24 Jul, 2006 | 400.0 | 405.0 | 384.4 | 388.0 | 6138.00 |
| 21 Jul, 2006 | 425.0 | 430.0 | 402.7 | 402.75 | 7408.00 |
| 20 Jul, 2006 | 446.0 | 454.95 | 422.65 | 422.65 | 13.13 Thousand |
| 19 Jul, 2006 | 487.9 | 487.9 | 444.85 | 444.85 | 7752.00 |
| 18 Jul, 2006 | 484.0 | 488.0 | 463.0 | 463.0 | 4710.00 |
| 17 Jul, 2006 | 492.0 | 513.9 | 483.0 | 485.0 | 3090.00 |
| 14 Jul, 2006 | 472.0 | 501.0 | 472.0 | 493.0 | 2549.00 |
| 13 Jul, 2006 | 507.0 | 507.0 | 490.0 | 491.3 | 3930.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP