Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 510.0 | 518.5 | 499.0 | 504.0 | 41.17 Thousand |
| 11 Jul, 2006 | 473.05 | 497.3 | 461.2 | 497.3 | 13.98 Thousand |
| 10 Jul, 2006 | 482.1 | 502.8 | 470.3 | 471.05 | 2798.00 |
| 07 Jul, 2006 | 496.0 | 507.0 | 472.0 | 485.5 | 7208.00 |
| 06 Jul, 2006 | 510.0 | 510.0 | 487.0 | 490.0 | 5684.00 |
| 05 Jul, 2006 | 513.9 | 513.9 | 496.5 | 500.0 | 6934.00 |
| 04 Jul, 2006 | 520.95 | 520.95 | 491.0 | 495.0 | 6152.00 |
| 03 Jul, 2006 | 510.0 | 519.95 | 495.0 | 511.65 | 13.17 Thousand |
| 30 Jun, 2006 | 510.0 | 515.45 | 502.05 | 508.0 | 22.75 Thousand |
| 29 Jun, 2006 | 530.0 | 532.75 | 486.0 | 491.9 | 7086.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP