Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2006 | 472.0 | 520.5 | 471.2 | 509.85 | 23.21 Thousand |
| 27 Jun, 2006 | 506.0 | 509.0 | 483.0 | 496.5 | 15.92 Thousand |
| 26 Jun, 2006 | 532.1 | 534.0 | 505.5 | 505.5 | 19.17 Thousand |
| 25 Jun, 2006 | 530.0 | 538.0 | 524.95 | 530.0 | 5374.00 |
| 23 Jun, 2006 | 491.0 | 525.0 | 486.0 | 510.1 | 20.41 Thousand |
| 22 Jun, 2006 | 525.0 | 543.8 | 498.0 | 507.0 | 26.74 Thousand |
| 21 Jun, 2006 | 449.0 | 517.9 | 449.0 | 517.9 | 20.89 Thousand |
| 20 Jun, 2006 | 444.4 | 494.8 | 443.0 | 473.85 | 20.87 Thousand |
| 19 Jun, 2006 | 430.0 | 474.95 | 424.0 | 460.0 | 17.6 Thousand |
| 16 Jun, 2006 | 444.7 | 450.0 | 425.5 | 432.2 | 14.93 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP