Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2006 | 400.0 | 417.9 | 352.45 | 414.7 | 31.29 Thousand |
| 14 Jun, 2006 | 444.0 | 450.0 | 384.7 | 387.0 | 15.76 Thousand |
| 13 Jun, 2006 | 464.1 | 464.2 | 426.9 | 430.0 | 28.62 Thousand |
| 12 Jun, 2006 | 464.0 | 507.8 | 417.9 | 474.3 | 43.2 Thousand |
| 09 Jun, 2006 | 435.75 | 481.6 | 435.75 | 446.0 | 18.01 Thousand |
| 08 Jun, 2006 | 458.65 | 458.65 | 458.65 | 458.65 | 845.00 |
| 07 Jun, 2006 | 482.8 | 482.8 | 482.75 | 482.75 | 498.00 |
| 06 Jun, 2006 | 508.5 | 508.55 | 508.15 | 508.15 | 1733.00 |
| 05 Jun, 2006 | 535.0 | 559.65 | 534.85 | 534.85 | 22.63 Thousand |
| 02 Jun, 2006 | 566.0 | 566.0 | 563.0 | 563.0 | 4062.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP