Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2006 | 595.05 | 643.9 | 592.6 | 592.6 | 10.75 Thousand |
| 31 May, 2006 | 640.0 | 640.0 | 623.75 | 623.75 | 17.54 Thousand |
| 30 May, 2006 | 650.0 | 673.35 | 621.55 | 660.0 | 52.85 Thousand |
| 29 May, 2006 | 665.0 | 705.15 | 639.0 | 643.7 | 55.54 Thousand |
| 26 May, 2006 | 700.0 | 735.0 | 668.8 | 672.0 | 27.15 Thousand |
| 25 May, 2006 | 722.0 | 722.0 | 703.85 | 703.85 | 11.24 Thousand |
| 24 May, 2006 | 780.0 | 817.0 | 740.75 | 740.75 | 21.34 Thousand |
| 23 May, 2006 | 725.0 | 779.7 | 705.45 | 779.7 | 18.8 Thousand |
| 22 May, 2006 | 781.6 | 781.6 | 742.55 | 742.55 | 875.00 |
| 19 May, 2006 | 850.45 | 863.0 | 781.6 | 781.6 | 15.23 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP