Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 850.0 905.0 822.7 822.7 44.07 Thousand
17 May, 2006 866.0 866.0 851.0 866.0 6861.00
16 May, 2006 804.45 824.75 775.0 824.75 64.74 Thousand
15 May, 2006 762.1 789.0 751.0 789.0 66.22 Thousand
12 May, 2006 701.0 751.4 700.0 751.4 19.48 Thousand
11 May, 2006 723.0 729.95 690.05 701.0 10.45 Thousand
10 May, 2006 728.0 754.0 710.1 718.9 29.84 Thousand
09 May, 2006 740.0 740.0 715.0 716.1 13.94 Thousand
08 May, 2006 745.05 763.6 720.0 740.0 16.65 Thousand
05 May, 2006 740.0 772.0 740.0 745.0 18.81 Thousand