Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2006 | 762.0 | 779.9 | 730.1 | 735.2 | 19.26 Thousand |
| 03 May, 2006 | 767.2 | 795.0 | 750.0 | 752.0 | 35.58 Thousand |
| 02 May, 2006 | 790.0 | 798.7 | 723.15 | 763.0 | 51.57 Thousand |
| 29 Apr, 2006 | 750.0 | 760.95 | 741.0 | 760.95 | 9907.00 |
| 28 Apr, 2006 | 640.0 | 724.7 | 620.0 | 724.7 | 72.34 Thousand |
| 27 Apr, 2006 | 614.9 | 658.8 | 605.1 | 658.8 | 61.86 Thousand |
| 26 Apr, 2006 | 594.0 | 604.0 | 576.05 | 600.0 | 50.19 Thousand |
| 25 Apr, 2006 | 602.0 | 618.0 | 570.0 | 579.8 | 12.59 Thousand |
| 24 Apr, 2006 | 585.5 | 619.95 | 573.05 | 600.0 | 38.18 Thousand |
| 21 Apr, 2006 | 609.0 | 609.0 | 575.55 | 590.0 | 16.24 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP