Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2006 | 559.0 | 612.0 | 549.0 | 600.15 | 28.62 Thousand |
| 19 Apr, 2006 | 560.0 | 578.0 | 551.35 | 558.5 | 22.01 Thousand |
| 18 Apr, 2006 | 535.0 | 559.25 | 514.5 | 559.2 | 38.3 Thousand |
| 17 Apr, 2006 | 519.9 | 534.0 | 503.1 | 510.0 | 18.4 Thousand |
| 13 Apr, 2006 | 536.0 | 549.0 | 481.05 | 499.7 | 40.42 Thousand |
| 12 Apr, 2006 | 571.0 | 583.9 | 530.0 | 532.1 | 26.73 Thousand |
| 10 Apr, 2006 | 595.0 | 596.9 | 560.1 | 569.05 | 20.24 Thousand |
| 07 Apr, 2006 | 624.0 | 624.0 | 574.0 | 574.2 | 19.41 Thousand |
| 05 Apr, 2006 | 634.8 | 634.8 | 600.0 | 610.0 | 10.32 Thousand |
| 04 Apr, 2006 | 622.0 | 627.8 | 595.0 | 607.0 | 22.33 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP