Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 608.2 627.8 602.05 623.1 36.7 Thousand
31 Mar, 2006 604.85 624.8 596.1 601.5 30.28 Thousand
30 Mar, 2006 602.0 616.0 595.0 596.2 29.2 Thousand
29 Mar, 2006 599.9 609.0 587.15 588.0 17.74 Thousand
28 Mar, 2006 617.0 618.0 593.0 601.0 31.94 Thousand
27 Mar, 2006 590.0 619.95 590.0 604.8 62.28 Thousand
24 Mar, 2006 596.75 643.0 580.25 581.25 138.14 Thousand
23 Mar, 2006 605.0 618.8 583.0 590.7 101.31 Thousand
22 Mar, 2006 657.4 674.0 587.5 593.25 195.8 Thousand
21 Mar, 2006 570.0 652.7 565.0 650.0 251.51 Thousand