Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 557.9 569.8 545.0 565.15 29.85 Thousand
17 Mar, 2006 539.0 555.0 528.05 545.15 35.23 Thousand
16 Mar, 2006 524.0 548.0 512.6 539.0 36.8 Thousand
14 Mar, 2006 524.7 524.7 503.2 518.2 36.01 Thousand
13 Mar, 2006 532.0 540.1 515.55 516.5 38.76 Thousand
10 Mar, 2006 509.9 555.0 502.0 529.9 95.23 Thousand
09 Mar, 2006 478.6 510.0 455.5 508.0 61.28 Thousand
08 Mar, 2006 515.0 534.4 455.0 471.1 118.91 Thousand
07 Mar, 2006 449.25 520.0 441.2 512.1 231.88 Thousand
06 Mar, 2006 436.1 452.0 436.0 442.0 21.24 Thousand