Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 452.0 458.8 440.1 442.1 15.29 Thousand
02 Mar, 2006 450.0 484.05 445.0 451.1 82.33 Thousand
01 Mar, 2006 410.0 490.0 402.4 442.45 52.04 Thousand
28 Feb, 2006 413.95 415.0 404.25 414.7 10.68 Thousand
27 Feb, 2006 411.0 414.0 407.3 413.5 11.76 Thousand
24 Feb, 2006 412.0 414.0 401.0 401.0 10.66 Thousand
23 Feb, 2006 410.0 418.0 402.2 402.2 17.54 Thousand
22 Feb, 2006 417.0 417.0 406.1 406.1 12.06 Thousand
21 Feb, 2006 419.95 423.95 411.6 411.6 29.43 Thousand
20 Feb, 2006 411.15 418.0 391.0 418.0 37.78 Thousand